| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.3655 | 0.3664 | 0.3678 | 0.3640 |
| 17.12.2025 | 0.3666 | 0.3849 | 0.3981 | 0.3658 |
| 16.12.2025 | 0.3854 | 0.3896 | 0.3899 | 0.3804 |
| 15.12.2025 | 0.3878 | 0.3976 | 0.4059 | 0.3793 |
| 14.12.2025 | 0.3971 | 0.4099 | 0.4110 | 0.3953 |
| 13.12.2025 | 0.4110 | 0.4106 | 0.4153 | 0.4083 |
| 12.12.2025 | 0.4092 | 0.4253 | 0.4286 | 0.4048 |
| 11.12.2025 | 0.4252 | 0.4538 | 0.4538 | 0.4119 |
| 10.12.2025 | 0.4535 | 0.4705 | 0.4735 | 0.4535 |
| 09.12.2025 | 0.4697 | 0.4327 | 0.4828 | 0.4255 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3658 USD | 0.0130 +/- | 3.68 % |
|---|
| Kurszeit | 19.12.2025 08:55:00 |
| Eröffnung/Vortag | 0.3516 / 0.3529 |
| Tagestief/Tageshoch | 0.3477 / 0.3666 |
| 52 W. Tief/Hoch | 0.3477 / 1.1622 |
| Marktkap. | 13.14 Mrd |
| Volumen | 824.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’928.11120 | 2.99% | Handeln |
| Vision | 0.06469 | 2.19% | Handeln |
| Ethereum | 2’346.47344 | 4.47% | Handeln |
| Ripple | 1.48390 | 3.10% | Handeln |
| Solana | 98.91718 | 4.13% | Handeln |
| Cardano | 0.29114 | 3.90% | Handeln |
| Polkadot | 1.42781 | 2.12% | Handeln |
| Chainlink | 9.83813 | 3.57% | Handeln |
| Pepe | 0.00000 | 4.67% | Handeln |
| Bonk | 0.00001 | 4.70% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0363 | 1.0733 | 19.12.2025 09:03:00 | |
| CHF/USD | -0.1885 | 1.2566 | 19.12.2025 09:03:00 | |
| CHF/JPY | 0.6546 | 197.1274 | 19.12.2025 09:03:00 | |
| CHF/GBP | -0.095 | 0.9399 | 19.12.2025 09:03:00 | |
| CHF/NOK | 0.0669 | 12.8012 | 19.12.2025 09:03:00 | |
| CHF/AUD | -0.0829 | 1.9031 | 19.12.2025 09:03:00 | |
| CHF/NZD | 0.2811 | 2.1869 | 19.12.2025 09:03:00 | |
| CHF/TRY | -0.1106 | 53.7946 | 19.12.2025 09:03:00 |